Metals News
SHFE Market Movement on January 25th, 2010 (Monday)
industry news
03:12PM
Jan 25,2010
Source:SMM

SHFE Market Movement on January 25th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
16700
16975
16700
16935
16850
55
-30
2388
24426
-844
Al1003
16910
17150
16870
17060
17005
70
15
3116
41818
-1572
Al1004
17095
17295
16960
17195
17130
45
-20
24468
101060
-3124
Al1005
17195
17465
17110
17350
17300
50
0
164152
110512
5720
Cu1002
59500
59870
59260
59850
59590
360
100
2954
12400
-1052
Cu1003
59800
59950
59390
59800
59650
360
210
1918
27562
-256
Cu1004
59910
59990
59350
59850
59670
440
260
17882
92018
-4800
Cu1005
59780
60060
59280
59930
59690
560
320
316838
209794
4124
Zn1002
19375
19645
19300
19500
19480
25
5
982
7030
-118
Zn1003
19580
19810
19430
19725
19650
-90
-165
1682
15476
-248
Zn1004
19795
19995
19580
19875
19790
-100
-185
39596
73398
-4684
Zn1005
19900
20165
19720
20025
19955
-95
-165
569736
171296
12756

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

SHFE market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data