SHFE Market Movement on January 21st, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Copper
  • Nickel
  • Copper scrap
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Tin
  • Market commentary
  • Production data
  • inventory

SHFE Market Movement on January 21st, 2010 (Thursday)

Industry News 03:20:49PM Jan 21, 2010 Source:SMM

SHFE Market Movement on January 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
16825
17210
16825
17140
17115
-90
-115
5254
27272
-1114
Al1003
17150
17330
17125
17320
17255
-70
-135
2254
45826
-456
Al1004
17300
17490
17290
17465
17400
-105
-170
41894
112484
-2808
Al1005
17490
17660
17450
17625
17565
-115
-175
155228
105182
-5274
Cu1002
60310
61050
60310
61000
60740
-310
-570
3606
14774
-868
Cu1003
60980
61110
60400
60900
60740
-490
-650
4690
28826
-986
Cu1004
60770
61130
60180
60950
60750
-510
-710
45612
104076
-6570
Cu1005
60800
61230
60300
60970
60790
-530
-710
354376
185938
13810
Zn1002
19850
20370
19850
20300
20225
-245
-320
658
7276
-296
Zn1003
20435
20580
20200
20510
20340
-200
-370
4554
17666
-1194
Zn1004
20600
20780
20365
20730
20560
-205
-375
82202
86878
-3480
Zn1005
20770
20980
20530
20925
20735
-190
-380
547954
143084
5908

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Price

more
1# Zinc
Aug.23
18600.0
-160.0
(-0.85%)
0# Zinc
Aug.23
18670.0
-160.0
(-0.85%)
T/C for domestic zinc concentrate
Aug.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Aug.01
240.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Aug.23
19570.0
-160.0
(-0.81%)

SHFE Market Movement on January 21st, 2010 (Thursday)

Industry News 03:20:49PM Jan 21, 2010 Source:SMM

SHFE Market Movement on January 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
16825
17210
16825
17140
17115
-90
-115
5254
27272
-1114
Al1003
17150
17330
17125
17320
17255
-70
-135
2254
45826
-456
Al1004
17300
17490
17290
17465
17400
-105
-170
41894
112484
-2808
Al1005
17490
17660
17450
17625
17565
-115
-175
155228
105182
-5274
Cu1002
60310
61050
60310
61000
60740
-310
-570
3606
14774
-868
Cu1003
60980
61110
60400
60900
60740
-490
-650
4690
28826
-986
Cu1004
60770
61130
60180
60950
60750
-510
-710
45612
104076
-6570
Cu1005
60800
61230
60300
60970
60790
-530
-710
354376
185938
13810
Zn1002
19850
20370
19850
20300
20225
-245
-320
658
7276
-296
Zn1003
20435
20580
20200
20510
20340
-200
-370
4554
17666
-1194
Zn1004
20600
20780
20365
20730
20560
-205
-375
82202
86878
-3480
Zn1005
20770
20980
20530
20925
20735
-190
-380
547954
143084
5908

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle