SHFE Market Movement on January 20th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Nickel
  • Copper scrap
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Tin
  • Market commentary
  • Production data
  • inventory

SHFE Market Movement on January 20th, 2010 (Wednesday)

Industry News 03:17:07PM Jan 20, 2010 Source:SMM

SHFE Market Movement on January 20th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
17435
17435
17140
17150
17230
-210
-130
2834
28386
-476
Al1003
17585
17590
17260
17275
17390
-265
-150
4366
46282
-1740
Al1004
17730
17780
17405
17410
17570
-310
-150
71252
115292
-8402
Al1005
17960
17990
17565
17575
17740
-325
-160
195600
110456
1324
Cu1002
61900
61950
60890
61050
61310
-310
-50
4142
15642
-690
Cu1003
62090
62100
60910
60910
61390
-550
-70
3698
29812
-218
Cu1004
61910
62000
61000
61000
61460
-450
10
71244
110646
-10174
Cu1005
62130
62240
60980
61000
61500
-550
-50
309334
172128
27658
Zn1002
20680
20800
20350
20400
20545
-35
110
948
7572
-238
Zn1003
20780
21000
20550
20615
20710
5
100
4064
18860
196
Zn1004
21100
21215
20740
20795
20935
5
145
162128
90358
-7256
Zn1005
21300
21420
20920
20950
21115
-45
120
549688
137176
5258

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market  

SHFE Market Movement on January 20th, 2010 (Wednesday)

Industry News 03:17:07PM Jan 20, 2010 Source:SMM

SHFE Market Movement on January 20th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
17435
17435
17140
17150
17230
-210
-130
2834
28386
-476
Al1003
17585
17590
17260
17275
17390
-265
-150
4366
46282
-1740
Al1004
17730
17780
17405
17410
17570
-310
-150
71252
115292
-8402
Al1005
17960
17990
17565
17575
17740
-325
-160
195600
110456
1324
Cu1002
61900
61950
60890
61050
61310
-310
-50
4142
15642
-690
Cu1003
62090
62100
60910
60910
61390
-550
-70
3698
29812
-218
Cu1004
61910
62000
61000
61000
61460
-450
10
71244
110646
-10174
Cu1005
62130
62240
60980
61000
61500
-550
-50
309334
172128
27658
Zn1002
20680
20800
20350
20400
20545
-35
110
948
7572
-238
Zn1003
20780
21000
20550
20615
20710
5
100
4064
18860
196
Zn1004
21100
21215
20740
20795
20935
5
145
162128
90358
-7256
Zn1005
21300
21420
20920
20950
21115
-45
120
549688
137176
5258

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market