SHFE Market Movement on January 18th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • Futures movement
  • MMi Iron Ore Port Index
  • Copper scrap
  • Nickel
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Production data
  • inventory
  • Tin
  • Market commentary

SHFE Market Movement on January 18th, 2010 (Monday)

Industry News 03:27:41PM Jan 18, 2010 Source:SMM

SHFE Market Movement on January 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
17290
17360
17135
17335
17275
-25
-85
944
29646
-222
Al1003
17280
17540
17230
17500
17430
30
-40
2928
49360
-908
Al1004
17400
17715
17350
17665
17585
15
-65
107274
139062
-2928
Al1005
17500
17850
17490
17835
17725
55
-55
91668
88060
4370
Cu1002
60010
60820
59850
60730
60590
190
50
1918
17078
-398
Cu1003
59890
60920
59890
60890
60660
270
40
3472
30956
-214
Cu1004
60000
60950
59960
60880
60560
310
-10
114758
140768
-7464
Cu1005
60000
60980
59990
60950
60640
370
60
202418
130026
9430
Zn1002
19860
20210
19815
20190
20065
-5
-130
638
7822
-166
Zn1003
20085
20390
20080
20360
20245
45
-70
5270
19702
-1040
Zn1004
20290
20575
20235
20550
20415
5
-130
282532
119920
-13246
Zn1005
20370
20755
20370
20740
20590
45
-105
169750
99092
-1816

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market  

SHFE Market Movement on January 18th, 2010 (Monday)

Industry News 03:27:41PM Jan 18, 2010 Source:SMM

SHFE Market Movement on January 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
17290
17360
17135
17335
17275
-25
-85
944
29646
-222
Al1003
17280
17540
17230
17500
17430
30
-40
2928
49360
-908
Al1004
17400
17715
17350
17665
17585
15
-65
107274
139062
-2928
Al1005
17500
17850
17490
17835
17725
55
-55
91668
88060
4370
Cu1002
60010
60820
59850
60730
60590
190
50
1918
17078
-398
Cu1003
59890
60920
59890
60890
60660
270
40
3472
30956
-214
Cu1004
60000
60950
59960
60880
60560
310
-10
114758
140768
-7464
Cu1005
60000
60980
59990
60950
60640
370
60
202418
130026
9430
Zn1002
19860
20210
19815
20190
20065
-5
-130
638
7822
-166
Zn1003
20085
20390
20080
20360
20245
45
-70
5270
19702
-1040
Zn1004
20290
20575
20235
20550
20415
5
-130
282532
119920
-13246
Zn1005
20370
20755
20370
20740
20590
45
-105
169750
99092
-1816

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market