SHFE Market Movement on January 15th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Nickel
  • Copper scrap
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Tin
  • Market commentary
  • Production data
  • inventory

SHFE Market Movement on January 15th, 2010 (Friday)

Industry News 04:40:01PM Jan 15, 2010 Source:SMM

SHFE Market Movement on January 15th, 2010:

Key Words:  SHFE market  

SHFE Market Movement on January 15th, 2010 (Friday)

Industry News 04:40:01PM Jan 15, 2010 Source:SMM

SHFE Market Movement on January 15th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17200
17365
16900
17150
17205
-45
10
3140
14680
-300
Al1002
17350
17450
17195
17250
17360
-55
55
2724
29868
-210
Al1003
17470
17640
17320
17405
17470
-80
-15
3936
50268
-982
Al1004
17680
17825
17465
17590
17650
-60
0
223298
141990
-6552
Al1005
17795
17940
17590
17750
17780
-5
25
96880
83690
11558
Cu1001
60450
60600
60010
60110
60360
-470
-220
1750
4010
-750
Cu1002
60060
60900
60050
60670
60540
-180
-310
1652
17476
-392
Cu1003
60840
60980
60230
60480
60620
-400
-260
3798
31170
-864
Cu1004
60710
60960
60170
60510
60570
-370
-310
157256
148232
-2270
Cu1005
60840
61050
60130
60580
60580
-410
-410
141238
120596
10282
Zn1001
20100
20250
19900
19960
20030
-220
-150
1120
7480
310
Zn1002
20335
20400
19960
20140
20195
-200
-145
1036
7988
-360
Zn1003
20450
20655
20060
20290
20315
-230
-205
5710
20742
-1142
Zn1004
20550
20845
20200
20470
20545
-235
-160
412092
133166
-8858
Zn1005
20705
21020
20405
Key Words:  SHFE market  
Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17200
17365
16900
17150
17205
-45
10
3140
14680
-300
Al1002
17350
17450
17195
17250
17360
-55
55
2724
29868
-210
Al1003
17470
17640
17320
17405
17470
-80
-15
3936
50268
-982
Al1004
17680
17825
17465
17590
17650
-60
0
223298
141990
-6552
Al1005
17795
17940
17590
17750
17780
-5
25
96880
83690
11558
Cu1001
60450
60600
60010
60110
60360
-470
-220
1750
4010
-750
Cu1002
60060
60900
60050
60670
60540
-180
-310
1652
17476
-392
Cu1003
60840
60980
60230
60480
60620
-400
-260
3798
31170
-864
Cu1004
60710
60960
60170
60510
60570
-370
-310
157256
148232
-2270
Cu1005
60840
61050
60130
60580
60580
-410
-410
141238
120596
10282
Zn1001
20100
20250
19900
19960
20030
-220
-150
1120
7480
310
Zn1002
20335
20400
19960
20140
20195
-200
-145
1036
7988
-360
Zn1003
20450
20655
20060
20290
20315
-230
-205
5710
20742
-1142
Zn1004
20550
20845
20200
20470
20545
-235
-160
412092
133166
-8858
Zn1005
20705
21020
20405