SHFE Market Movement on January 14th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement on January 14th, 2010 (Thursday)

Industry News 03:25:55PM Jan 14, 2010 Source:SMM

SHFE Market Movement on January 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17150
17240
17135
17170
17195
145
170
1620
14980
-1290
Al1002
17420
17470
17215
17215
17305
80
170
1526
30078
-760
Al1003
17660
17705
17380
17420
17485
130
195
3732
51250
-408
Al1004
17810
17815
17550
17600
17650
130
180
182448
148542
-492
Al1005
17935
17935
17650
17680
17755
110
185
61970
72132
706
Cu1001
60650
60770
60340
60450
60580
630
760
1340
4760
-680
Cu1002
61140
61200
60640
60720
60850
820
950
1608
17868
-302
Cu1003
60870
61200
60630
60780
60880
940
1040
3318
32034
-276
Cu1004
61010
61240
60600
60750
60880
890
1020
180786
150502
-6924
Cu1005
61010
61350
60710
60800
60990
900
1090
103764
110314
1824
Zn1001
20100
20300
20100
20120
20180
-40
20
410
7170
-90
Zn1002
20580
20580
20220
20240
20340
-5
95
1200
8348
-594
Zn1003
20315
20780
20315
20425
20520
30
125
5200
21884
-292
Zn1004
20935
20965
20520
20610
20705
10
105
360666
142024
7484
Zn1005
21120
21150
20710
Key Words:  SHFE market  

SHFE Market Movement on January 14th, 2010 (Thursday)

Industry News 03:25:55PM Jan 14, 2010 Source:SMM

SHFE Market Movement on January 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17150
17240
17135
17170
17195
145
170
1620
14980
-1290
Al1002
17420
17470
17215
17215
17305
80
170
1526
30078
-760
Al1003
17660
17705
17380
17420
17485
130
195
3732
51250
-408
Al1004
17810
17815
17550
17600
17650
130
180
182448
148542
-492
Al1005
17935
17935
17650
17680
17755
110
185
61970
72132
706
Cu1001
60650
60770
60340
60450
60580
630
760
1340
4760
-680
Cu1002
61140
61200
60640
60720
60850
820
950
1608
17868
-302
Cu1003
60870
61200
60630
60780
60880
940
1040
3318
32034
-276
Cu1004
61010
61240
60600
60750
60880
890
1020
180786
150502
-6924
Cu1005
61010
61350
60710
60800
60990
900
1090
103764
110314
1824
Zn1001
20100
20300
20100
20120
20180
-40
20
410
7170
-90
Zn1002
20580
20580
20220
20240
20340
-5
95
1200
8348
-594
Zn1003
20315
20780
20315
20425
20520
30
125
5200
21884
-292
Zn1004
20935
20965
20520
20610
20705
10
105
360666
142024
7484
Zn1005
21120
21150
20710
Key Words:  SHFE market