Metals News
SHFE Market Movement on January 13th, 2010 (Wednesday)
industry news
15:11PM
Source:SMM

SHFE Market Movement on January 13th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17260
17260
16700
17000
17025
-540
-515
5340
16270
-2130
Al1002
17100
17590
16880
17050
17135
-715
-630
3660
30838
-1586
Al1003
17655
17655
17085
17305
17290
-680
-695
10868
51658
-3202
Al1004
17500
17640
17250
17410
17470
-750
-690
374130
149034
-26780
Cu1001
59300
60230
59300
59500
59820
-1620
-1300
3250
5440
-1490
Cu1002
59980
60420
58690
59830
59900
-1620
-1550
3010
18170
-318
Cu1003
59600
60400
58910
59760
59840
-1730
-1650
8606
32310
-1496
Cu1004
59500
60480
58770
59770
59860
-1710
-1620
379902
157426
5758
Zn1001
20150
20290
20030
20100
20160
-675
-615
610
7260
0
Zn1002
20120
20425
20030
20100
20245
-945
-800
1324
8942
-414
Zn1003
20500
20680
20110
20290
20395
-855
-750
9010
22176
-2410
Zn1004
20515
20830
20325
20450
20600
-915
-765
360390
134540
-12650

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

SHFE market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data