SHFE Market Movement on January 12th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • Futures movement
  • MMi Iron Ore Port Index
  • Copper scrap
  • Nickel
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Production data
  • inventory
  • Tin
  • Market commentary

SHFE Market Movement on January 12th, 2010 (Tuesday)

Industry News 04:28:57PM Jan 12, 2010 Source:SMM

SHFE Market Movement on January 12th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17550
17700
17400
17600
17540
200
140
1240
18400
20
Al1002
17720
17910
17580
17880
17765
270
155
4414
32424
-430
Al1003
18000
18120
17780
18065
17985
265
185
11950
54860
-1310
Al1004
18180
18325
17960
18255
18160
270
175
520554
175814
12270
Cu1001
60880
61450
60880
61250
61120
-260
-390
2170
6930
-950
Cu1002
61530
61750
61150
61700
61450
-160
-410
3426
18488
-716
Cu1003
61980
61980
61120
61650
61490
-320
-480
6640
33806
-1540
Cu1004
61520
61850
61050
61700
61480
-290
-510
269398
151668
-4864
Zn1001
20745
20950
20600
20900
20775
-80
-205
290
7260
30
Zn1002
20860
21165
20800
21100
21045
-120
-175
420
9356
-198
Zn1003
21410
21410
20940
21285
21145
-125
-265
12266
24586
-2352
Zn1004
21600
21600
21125
21490
21365
-115
-240
448548
147190
11452

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market  

SHFE Market Movement on January 12th, 2010 (Tuesday)

Industry News 04:28:57PM Jan 12, 2010 Source:SMM

SHFE Market Movement on January 12th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17550
17700
17400
17600
17540
200
140
1240
18400
20
Al1002
17720
17910
17580
17880
17765
270
155
4414
32424
-430
Al1003
18000
18120
17780
18065
17985
265
185
11950
54860
-1310
Al1004
18180
18325
17960
18255
18160
270
175
520554
175814
12270
Cu1001
60880
61450
60880
61250
61120
-260
-390
2170
6930
-950
Cu1002
61530
61750
61150
61700
61450
-160
-410
3426
18488
-716
Cu1003
61980
61980
61120
61650
61490
-320
-480
6640
33806
-1540
Cu1004
61520
61850
61050
61700
61480
-290
-510
269398
151668
-4864
Zn1001
20745
20950
20600
20900
20775
-80
-205
290
7260
30
Zn1002
20860
21165
20800
21100
21045
-120
-175
420
9356
-198
Zn1003
21410
21410
20940
21285
21145
-125
-265
12266
24586
-2352
Zn1004
21600
21600
21125
21490
21365
-115
-240
448548
147190
11452

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market