SHFE Market Movement on January 8th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Aluminium
  • Copper scrap
  • Rare earth
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Zinc
  • Copper
  • provisional iron ore export permits
  • Market commentary
  • Evening comments
  • Futures movement
  • Operating rates

SHFE Market Movement on January 8th, 2010 (Friday)

Industry News 04:38:52PM Jan 08, 2010 Source:SMM

SHFE Market Movement on January 8th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17200
17330
16705
17065
17075
-405
-395
3220
18600
-1250
Al1002
17400
17570
17055
17180
17240
-480
-420
5356
33340
-608
Al1003
17560
17705
17160
17350
17380
-480
-450
15792
56854
-2886
Al1004
17770
17890
17320
17500
17575
-540
-465
356244
145602
-13784
Cu1001
60700
61280
59750
60600
60420
-980
-1160
1770
8850
-720
Cu1002
60660
61360
59900
60890
60430
-1150
-1610
4424
19120
-974
Cu1003
61200
61480
59850
60800
60510
-1200
-1490
19534
36408
-4324
Cu1004
61200
61460
59680
60690
60500
-1170
-1360
533576
155876
-3932
Zn1001
21275
21275
20565
20700
20715
-950
-935
630
7640
-80
Zn1002
20860
21365
20775
20900
20895
-970
-975
2196
10048
-428
Zn1003
21380
21600
20720
20995
21055
-820
-760
26052
28164
-2542
Zn1004
21520
21705
20900
21210
21265
-770
-715
614318
140680
-6306

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Price

more
#1 Refined Cu
Aug.16
46460.0
90.0
(0.19%)
Standard-Grade Copper
Aug.16
46445.0
95.0
(0.20%)
High-Grade Copper
Aug.16
46475.0
95.0
(0.20%)
Guixi copper
Aug.16
46480.0
95.0
(0.20%)
Low-quality copper
Aug.16
46415.0
75.0
(0.16%)

SHFE Market Movement on January 8th, 2010 (Friday)

Industry News 04:38:52PM Jan 08, 2010 Source:SMM

SHFE Market Movement on January 8th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17200
17330
16705
17065
17075
-405
-395
3220
18600
-1250
Al1002
17400
17570
17055
17180
17240
-480
-420
5356
33340
-608
Al1003
17560
17705
17160
17350
17380
-480
-450
15792
56854
-2886
Al1004
17770
17890
17320
17500
17575
-540
-465
356244
145602
-13784
Cu1001
60700
61280
59750
60600
60420
-980
-1160
1770
8850
-720
Cu1002
60660
61360
59900
60890
60430
-1150
-1610
4424
19120
-974
Cu1003
61200
61480
59850
60800
60510
-1200
-1490
19534
36408
-4324
Cu1004
61200
61460
59680
60690
60500
-1170
-1360
533576
155876
-3932
Zn1001
21275
21275
20565
20700
20715
-950
-935
630
7640
-80
Zn1002
20860
21365
20775
20900
20895
-970
-975
2196
10048
-428
Zn1003
21380
21600
20720
20995
21055
-820
-760
26052
28164
-2542
Zn1004
21520
21705
20900
21210
21265
-770
-715
614318
140680
-6306

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle