SHFE Market Movement on January 7th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Futures movement
  • Copper
  • MMi Iron Ore Port Index
  • Aluminium
  • Nickel
  • Market commentary
  • Macroeconomics
  • Copper scrap
  • Tin
  • Stainless steel
  • Evening comments
  • inventory
  • निकल

SHFE Market Movement on January 7th, 2010 (Thursday)

Industry News 03:27:49PM Jan 07, 2010 Source:SMM

SHFE Market Movement on January 7th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17600
18010
17010
17300
17470
-55
115
2660
19850
-980
Al1002
18000
18260
17085
17510
17660
-45
105
6886
33948
-1386
Al1003
18070
18470
17000
17660
17830
-125
45
29716
59740
-4606
Al1004
18400
18685
17200
17835
18040
-200
5
495942
159386
-4992
Cu1001
61800
63000
60520
60950
61580
-300
330
3350
9570
-1230
Cu1002
62100
63250
59720
61200
62040
-240
600
5570
20094
-1318
Cu1003
62200
64180
60680
61210
62000
-110
680
27090
40732
-6858
Cu1004
62070
63450
60510
61170
61860
-230
460
585286
159808
-12292
Zn1001
21990
21990
21250
21300
21650
85
435
390
7720
-330
Zn1002
21995
22200
20340
21290
21870
-120
460
3380
10476
-1268
Zn1003
22010
22450
21275
21525
21815
-65
225
24796
30706
-3706
Zn1004
22150
22600
21350
21725
21980
-50
205
520498
146986
-14558

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market  

SHFE Market Movement on January 7th, 2010 (Thursday)

Industry News 03:27:49PM Jan 07, 2010 Source:SMM

SHFE Market Movement on January 7th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
17600
18010
17010
17300
17470
-55
115
2660
19850
-980
Al1002
18000
18260
17085
17510
17660
-45
105
6886
33948
-1386
Al1003
18070
18470
17000
17660
17830
-125
45
29716
59740
-4606
Al1004
18400
18685
17200
17835
18040
-200
5
495942
159386
-4992
Cu1001
61800
63000
60520
60950
61580
-300
330
3350
9570
-1230
Cu1002
62100
63250
59720
61200
62040
-240
600
5570
20094
-1318
Cu1003
62200
64180
60680
61210
62000
-110
680
27090
40732
-6858
Cu1004
62070
63450
60510
61170
61860
-230
460
585286
159808
-12292
Zn1001
21990
21990
21250
21300
21650
85
435
390
7720
-330
Zn1002
21995
22200
20340
21290
21870
-120
460
3380
10476
-1268
Zn1003
22010
22450
21275
21525
21815
-65
225
24796
30706
-3706
Zn1004
22150
22600
21350
21725
21980
-50
205
520498
146986
-14558

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market