SHFE Market Movement on January 6th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Nickel
  • Futures movement
  • Zinc
  • Copper scrap
  • Aluminium
  • Evening comments
  • Macroeconomics
  • Inventory data
  • Copper
  • Production data
  • Market commentary
  • MMi Iron Ore Port Index
  • निकल
  • minutes of internal morning meetings

SHFE Market Movement on January 6th, 2010 (Wednesday)

Industry News 03:07:52PM Jan 06, 2010 Source:SMM

SHFE Market Movement on January 6th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
16980
17660
16980
17560
17355
735
530
5470
20830
-1710
Al1002
17195
17880
17185
17745
17555
715
525
3630
35334
-850
Al1003
17380
18045
17315
17960
17785
770
595
28902
64346
-5828
Al1004
17520
18295
17520
18160
18035
735
610
430170
164378
17466
Cu1001
60600
61500
60600
61450
61250
1380
1180
2230
10800
-1200
Cu1002
60440
61780
60410
61720
61440
1420
1140
3594
21412
-122
Cu1003
60410
61850
60360
61650
61320
1410
1080
16060
47590
-2902
Cu1004
60660
61940
60510
61630
61400
1270
1040
317130
172100
11948
Zn1001
21100
21300
21070
21200
21215
185
200
1150
8050
240
Zn1002
21200
21525
21110
21450
21410
385
345
2252
11744
-792
Zn1003
21395
21730
21315
21570
21590
285
305
18052
34412
-3426
Zn1004
21580
21935
21510
21740
21775
240
275
415594
161544
-6476

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market  

SHFE Market Movement on January 6th, 2010 (Wednesday)

Industry News 03:07:52PM Jan 06, 2010 Source:SMM

SHFE Market Movement on January 6th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
16980
17660
16980
17560
17355
735
530
5470
20830
-1710
Al1002
17195
17880
17185
17745
17555
715
525
3630
35334
-850
Al1003
17380
18045
17315
17960
17785
770
595
28902
64346
-5828
Al1004
17520
18295
17520
18160
18035
735
610
430170
164378
17466
Cu1001
60600
61500
60600
61450
61250
1380
1180
2230
10800
-1200
Cu1002
60440
61780
60410
61720
61440
1420
1140
3594
21412
-122
Cu1003
60410
61850
60360
61650
61320
1410
1080
16060
47590
-2902
Cu1004
60660
61940
60510
61630
61400
1270
1040
317130
172100
11948
Zn1001
21100
21300
21070
21200
21215
185
200
1150
8050
240
Zn1002
21200
21525
21110
21450
21410
385
345
2252
11744
-792
Zn1003
21395
21730
21315
21570
21590
285
305
18052
34412
-3426
Zn1004
21580
21935
21510
21740
21775
240
275
415594
161544
-6476

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market