SHFE Market Movement on January 5th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Zinc
  • Futures movement
  • Copper scrap
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Market commentary
  • Copper
  • Production data
  • MMi Iron Ore Port Index
  • Rare earth
  • निकल

SHFE Market Movement on January 5th, 2010 (Tuesday)

Industry News 03:18:13PM Jan 05, 2010 Source:SMM

SHFE Market Movement on January 5th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
16760
16950
16720
16945
16825
230
110
3300
22540
-510
Al1002
16945
17180
16840
17130
17030
225
125
1800
36184
-490
Al1003
17060
17335
17045
17320
17190
235
105
20168
70174
-2614
Al1004
17250
17570
17240
17540
17425
240
125
215870
146912
19252
Cu1001
59930
60340
59650
60300
60070
210
-20
1370
12000
60
Cu1002
60800
60800
60000
60370
60300
80
10
4646
21534
-1694
Cu1003
60380
60480
59920
60420
60240
170
-10
16872
50492
-5358
Cu1004
60450
60670
59900
60590
60360
220
-10
270286
160152
-888
Zn1001
20900
21090
20900
21060
21015
125
80
290
7810
-40
Zn1002
21105
21275
20900
21225
21065
115
-45
2834
12536
-990
Zn1003
21315
21480
21070
21435
21285
135
-15
23944
37838
-4840
Zn1004
21470
21700
21255
21650
21500
145
-5
470848
168020
8308

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1= Close - Previous Settle; ch2= Settle - Previous Settle

 

Key Words:  SHFE market  

SHFE Market Movement on January 5th, 2010 (Tuesday)

Industry News 03:18:13PM Jan 05, 2010 Source:SMM

SHFE Market Movement on January 5th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
16760
16950
16720
16945
16825
230
110
3300
22540
-510
Al1002
16945
17180
16840
17130
17030
225
125
1800
36184
-490
Al1003
17060
17335
17045
17320
17190
235
105
20168
70174
-2614
Al1004
17250
17570
17240
17540
17425
240
125
215870
146912
19252
Cu1001
59930
60340
59650
60300
60070
210
-20
1370
12000
60
Cu1002
60800
60800
60000
60370
60300
80
10
4646
21534
-1694
Cu1003
60380
60480
59920
60420
60240
170
-10
16872
50492
-5358
Cu1004
60450
60670
59900
60590
60360
220
-10
270286
160152
-888
Zn1001
20900
21090
20900
21060
21015
125
80
290
7810
-40
Zn1002
21105
21275
20900
21225
21065
115
-45
2834
12536
-990
Zn1003
21315
21480
21070
21435
21285
135
-15
23944
37838
-4840
Zn1004
21470
21700
21255
21650
21500
145
-5
470848
168020
8308

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1= Close - Previous Settle; ch2= Settle - Previous Settle

 

Key Words:  SHFE market