SHFE Market Movement on January 4th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Nickel
  • Futures movement
  • Zinc
  • Copper scrap
  • Aluminium
  • Evening comments
  • Macroeconomics
  • Inventory data
  • Copper
  • Production data
  • Market commentary
  • MMi Iron Ore Port Index
  • निकल
  • minutes of internal morning meetings

SHFE Market Movement on January 4th, 2010 (Monday)

Industry News 03:15:54PM Jan 04, 2010 Source:SMM

SHFE Market Movement on January 4th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
16620
16800
16510
16680
16715
-20
15
2090
23050
-450
Al1002
17020
17020
16795
16830
16905
-80
-5
3404
36674
-744
Al1003
17165
17220
16975
17000
17085
-75
10
14860
72788
-2160
Al1004
17440
17450
17185
17200
17300
-110
-10
131892
127660
948
Cu1001
59400
60250
59400
59930
60090
490
650
2480
11940
-1190
Cu1002
60130
60570
59770
60200
60290
630
720
3674
23228
-1188
Cu1003
59990
60560
59690
60000
60250
480
730
22144
55850
-6706
Cu1004
60150
60710
59820
60030
60370
340
680
285600
161040
16228
Zn1001
21095
21100
20700
21100
20935
295
130
400
7850
10
Zn1002
21185
21280
20900
21120
21110
255
245
2602
13526
-666
Zn1003
21210
21500
21070
21240
21300
235
295
28716
42678
-2690
Zn1004
21405
21725
21250
21435
21505
215
285
379208
159712
9156

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market 

SHFE Market Movement on January 4th, 2010 (Monday)

Industry News 03:15:54PM Jan 04, 2010 Source:SMM

SHFE Market Movement on January 4th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1001
16620
16800
16510
16680
16715
-20
15
2090
23050
-450
Al1002
17020
17020
16795
16830
16905
-80
-5
3404
36674
-744
Al1003
17165
17220
16975
17000
17085
-75
10
14860
72788
-2160
Al1004
17440
17450
17185
17200
17300
-110
-10
131892
127660
948
Cu1001
59400
60250
59400
59930
60090
490
650
2480
11940
-1190
Cu1002
60130
60570
59770
60200
60290
630
720
3674
23228
-1188
Cu1003
59990
60560
59690
60000
60250
480
730
22144
55850
-6706
Cu1004
60150
60710
59820
60030
60370
340
680
285600
161040
16228
Zn1001
21095
21100
20700
21100
20935
295
130
400
7850
10
Zn1002
21185
21280
20900
21120
21110
255
245
2602
13526
-666
Zn1003
21210
21500
21070
21240
21300
235
295
28716
42678
-2690
Zn1004
21405
21725
21250
21435
21505
215
285
379208
159712
9156

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market