SHFE Market Movement (2015-12-9) - Shanghai Metals Market (SMM)

SHANGHAI,Dec.9 (SMM) - The following table is base metals movement on the SHFE market on Dec.9 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1512	10240	10480	10230	10460	10375	160	75	5800	38440	-2230
Al1601	10285	10500	10200	10445	10360	150	65	51570	73618	-5964
Al1602	10260	10510	10210	10455	10360	165	70	444832	265412	9462
Al1603	10290	10530	10235	10485	10380	180	75	171842	193366	9950
Cu1512	34970	35330	34820	35290	35190	300	200	14640	27310	-3210
Cu1601	34830	35180	34640	35140	34990	180	30	96854	123970	-3236
Cu1602	34670	35060	34480	35010	34850	180	20	540318	333564	1464
Cu1603	34570	34990	34390	34960	34780	220	40	120908	179568	8352
Zn1512	12615	12790	12615	12770	12730	65	25	3040	11710	-500
Zn1601	12590	12740	12520	12720	12640	20	-60	68424	67166	-3474
Zn1602	12490	12670	12430	12650	12560	0	-90	600640	228988	7964
Zn1603	12455	12625	12385	12600	12515	5	-80	52496	96746	3206
Pb1512	13155	13200	13120	13160	13160	5	5	180	1040	-110
Pb1601	12960	13160	12880	13160	13040	65	-55	1144	7984	-386
Ni1602	67390	68810	66770	68010	67460	-910	-1460	1152	762	-46
Ni1601	67900	68440	66930	68170	67780	-600	-990	800558	278940	-590
Ni1602	67390	68810	66770	68010	67460	-910	-1460	1152	762	-46
Sn1601	84450	84970	83600	84430	84260	110	-60	1472	4160	-134
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle