[Base Metal]SHFE Market Movement (2015-7-21) - Shanghai Metals Market (SMM)

SHANGHAI,Jul.21 (SMM) - The following table is base metals movement on the SHFE market on Jul.21 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1508	12385	12390	12350	12370	12370	-20	-20	3092	48290	-892
Al1509	12405	12450	12400	12445	12430	-5	-20	15832	114612	-1488
Al1510	12485	12500	12445	12485	12465	-5	-25	14944	122424	3770
Al1511	12500	12520	12480	12510	12495	-5	-20	2246	41358	932
Cu1508	40100	40530	39980	40360	40300	170	110	35418	73974	-1632
Cu1509	39800	40230	39640	40080	39980	140	40	268612	223900	-7094
Cu1510	39550	39980	39370	39850	39750	180	80	105474	205724	-1438
Cu1511	39390	39830	39230	39710	39620	190	100	24904	67196	2854
Zn1508	15500	15615	15490	15585	15555	-10	-40	3146	20410	-1538
Zn1509	15500	15600	15450	15580	15540	-5	-45	87172	109040	-2600
Zn1510	15510	15600	15450	15585	15540	0	-45	23546	74956	806
Zn1511	15480	15750	15465	15585	15545	5	-35	6036	21156	1748
Pb1508	13285	13335	13230	13230	13275	-55	-10	1528	6230	-1242
Pb1509	13020	13190	13020	13095	13115	-30	-10	3028	12166	-216
Ni1508	85950	87100	85940	87100	86260	2150	1310	112	2916	-86
Ni1509	85480	87950	85260	87870	86360	2770	1260	608876	195552	6922
Ni1510	86190	87780	86190	87500	86920	1940	1360	250	778	-60
Sn1508	111010	111220	110200	110450	110780	-490	-160	64	310	-34
Sn1509	111860	111860	110790	111000	111230	-720	-490	3266	2140	-176
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle