SHFE Market Movement (2017-11-28)

Published: Nov 28, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 28 2017.
SHANGHAI,Nov.28(SMM) - The following table is base metals movement on the SHFE market on Nov.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15640 15640 14185 14645 14770 -285 -160 31494 79034 -6494
Al1801 14985 15025 14730 14765 14870 -270 -165 249122 325132 -3880
Al1802 15075 15130 14830 14865 14965 -265 -165 145948 246916 20500
Al1803 15120 15225 14930 14965 15065 -260 -160 57418 102952 4098
Cu1712 53760 53920 53130 53350 53480 -800 -670 51928 78706 -4354
Cu1801 53840 53990 53170 53410 53620 -820 -610 199140 153502 -10756
Cu1802 53990 54120 53260 53480 53670 -840 -650 97368 140208 -3090
Cu1803 54110 54230 53410 53620 53820 -850 -650 35294 127596 2836
Zn1712 25195 25265 24880 25010 25070 -375 -315 29316 45268 -13034
Zn1801 25055 25150 24720 24870 24960 -465 -375 503008 214632 -4548
Zn1802 25020 25120 24625 24780 24875 -480 -385 169412 142610 17740
Zn1803 25040 25100 24580 24700 24855 -545 -390 49204 49410 4582
Pb1801 18300 18495 18130 18380 18340 -130 -170 75850 49794 1012
Pb1802 18300 18515 17405 18410 18280 -110 -240 75850 10274 336
Ni1802 93000 93000 93000 93000 93000 -2150 -2150 2 176 0
Ni1803 93580 94010 91190 91610 92800 -3740 -2550 1104 4212 324
Sn1802 0 0 0 143140 143140 -80 -80 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
19 hours ago
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
Read More
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
Copper is an irreplaceable material for power generation and has become a strategic resource in the AI era. A critical period is now approaching: the US Department of Commerce must submit a latest copper market assessment report by June 30, recommending whether the US should impose import tariffs on copper cathode.
19 hours ago
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
19 hours ago
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
Read More
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
The current surge in shipping prices is mainly driven by rising shipping costs due to Middle East geopolitical disruptions, sustained restocking demand fueled by finer global division of labor and geopolitical risk aversion, and the concentrated release of stockpiling demand outside China, as Europe and the US kick off their H2 stock-up-in-advance cycle for the peak consumption season. The sharp increase in cargo volume has rapidly tightened the supply-demand balance for shipping capacity. However, the trend of shipping prices in H2 remains unclear.
19 hours ago
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
19 hours ago
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
Read More
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
Victory Precision stated on its interactive platform on June 5 that at the current stage, the company has three magnetron sputtering systems and three electroplating lines, with a new electroplating line being installed and commissioned. The composite copper foil project is still in the stages of process optimization, sample testing, and mass production preparation. The company has achieved small-batch supply earlier but has not yet secured large-volume orders. The company will advance its investment based on its own project progress, actual market demand, and the overall progress of the industry.
19 hours ago
SHFE Market Movement (2017-11-28) - Shanghai Metals Market (SMM)