SHFE Market Movement (2016-12-12)

Published: Dec 12, 2016 15:10
The following table is base metals movement on the SHFE market on Dec.9 2016.
SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13455 13600 13455 13490 13555 95 160 5000 18820 -4330
Al1701 13350 13565 13300 13430 13465 135 170 34668 102880 -6528
Al1702 13335 13595 13250 13445 13450 225 230 356510 260944 -15536
Al1703 13350 13615 13280 13475 13480 205 210 97490 138614 -4718
Cu1612 47150 47870 46880 46950 47420 110 580 15580 16600 -2410
Cu1701 47300 48100 47010 47080 47590 110 620 47550 90884 -1278
Cu1702 47530 48270 47150 47230 47700 130 600 332482 244348 -1500
Cu1703 47690 48380 47250 47380 47810 170 600 81532 123418 1084
Zn1612 22455 22690 22150 22150 22540 -110 280 2250 14260 -1040
Zn1701 22530 22880 22230 22285 22595 -130 180 40038 62584 -5382
Zn1702 22650 22985 22315 22370 22670 -140 160 597642 240086 6174
Zn1703 22640 22995 22340 22425 22685 -90 170 69308 101652 842
Pb1701 20710 21190 20415 20660 20825 -120 45 74050 31824 -2184
Pb1702 20710 20960 20180 20440 20600 -130 30 74050 42022 -1136
Ni1702 94340 96110 93520 94890 95170 1830 2110 152 164 -32
Sn1701 144050 145550 143000 143280 144140 -840 20 12486 13576 410
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Domestic Trade Premiums Hold Steady and Rise, Fundamental Consumption Maintains Resilience [SMM Copper Morning Meeting Summary]
9 mins ago
Domestic Trade Premiums Hold Steady and Rise, Fundamental Consumption Maintains Resilience [SMM Copper Morning Meeting Summary]
Read More
Domestic Trade Premiums Hold Steady and Rise, Fundamental Consumption Maintains Resilience [SMM Copper Morning Meeting Summary]
Domestic Trade Premiums Hold Steady and Rise, Fundamental Consumption Maintains Resilience [SMM Copper Morning Meeting Summary]
SMM Morning Meeting Minutes: Overnight, LME copper opened at $13,744/mt, dipped to $13,725/mt shortly after the opening, then its price center fluctuated upward to touch $13,822.5/mt, followed by wild swings and finally closed at $13,796.5/mt, up 0.61%. Trading volume reached 16,600 lots, open interest stood at 263,000 lots, a decrease of 3,509 lots from the previous trading day, manifested as bearish position reduction. Overnight, the most-traded SHFE copper 2607 contract opened at 105,490 yuan/mt, hitting a high of 105,700 yuan/mt right after the opening, then its price center fluctuated downward all the way, touching a low of 105,060 yuan/mt near the end of trading, and finally closed at 105,210 yuan/mt, down 0.14%. Trading volume reached 25,000 lots, open interest stood at 147,000 lots, a decrease of 1,715 lots from the previous trading day, manifested as bullish position reduction.
9 mins ago
Yihao New Materials Reports 50.85% YoY Net Loss Increase, HVLP Copper Foil in Testing Phase
15 hours ago
Yihao New Materials Reports 50.85% YoY Net Loss Increase, HVLP Copper Foil in Testing Phase
Read More
Yihao New Materials Reports 50.85% YoY Net Loss Increase, HVLP Copper Foil in Testing Phase
Yihao New Materials Reports 50.85% YoY Net Loss Increase, HVLP Copper Foil in Testing Phase
[Yihao New Materials: 2025 Net Loss of RMB 58.6219 Million Widened 50.85% YoY, HVLP Copper Foil Still in Sample Testing Stage] Yihao New Materials announced that the cumulative deviation in its closing price increase over the two consecutive trading days on June 15 and June 16, 2026, reached 30%, constituting abnormal fluctuation in stock trading. After self-inspection, the company stated that previously disclosed information requires no correction or supplement; there have been no significant changes in recent production and operations or in the internal and external business environment; the controlling shareholder and actual controller have no undisclosed matters that should have been disclosed, and did not trade the company’s shares during the fluctuation period. The company warned of risks, noting that its net loss attributable to shareholders of the listed company for 2025 was RMB 58.6219 million, a loss that widened by 50.85% YoY compared to 2024, and its overall performance was weaker than the industry average. The certification progress for its HVLP copper foil is slower than some of its peers; it is currently in the sample testing, analysis, and certification stage and has not yet generated revenue. In addition, the second-phase 5,500-mt production line of the “High-Precision Electrolytic Copper Foil Project with an Annual Capacity of 10,000 mt” raised investment project is advancing equipment installation and commissioning, and the commissioning time is subject to uncertainty.
15 hours ago
Yunnan Energy to Invest in 25 MW Mugua Ping Wind Farm Project, Expected Completion in 10 Months
15 hours ago
Yunnan Energy to Invest in 25 MW Mugua Ping Wind Farm Project, Expected Completion in 10 Months
Read More
Yunnan Energy to Invest in 25 MW Mugua Ping Wind Farm Project, Expected Completion in 10 Months
Yunnan Energy to Invest in 25 MW Mugua Ping Wind Farm Project, Expected Completion in 10 Months
[Yunnan Energy Investment: Company Plans to Invest in the Mugua Ping Wind Farm Project] Yunnan Energy Investment announced that its controlling shareholder, Yunnan Energy Group, was the bid winner for the Fuyuan County Mugua Ping Wind Farm Project under Yunnan Province's third batch of new energy projects in 2025. In accordance with Yunnan Energy Group's overall strategy and the relevant requirements for the development and construction of Yunnan Province's third batch of new energy projects in 2025, the company will actively proceed with the construction of the Fuyuan County Mugua Ping Wind Farm Project. The project is expected to have a total installed capacity of 25 MW and a total construction period of 10 months.
15 hours ago