SHFE Market Movement (2015-8-28) - Shanghai Metals Market (SMM)

SHANGHAI,Aug.28 (SMM) - The following table is base metals movement on the SHFE market on Aug.28 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1509	11895	11930	11840	11890	11885	35	30	7202	53682	-2398
Al1510	11895	11975	11865	11930	11925	65	60	31412	112696	-2386
Al1511	11885	11980	11865	11935	11920	75	60	31564	119536	-442
Al1512	11925	11985	11875	11950	11930	80	60	12182	87554	3726
Cu1509	39010	39870	38960	39370	39440	490	560	47186	60240	-9240
Cu1510	38900	39860	38860	39390	39390	710	710	365790	157522	-12012
Cu1511	38780	39690	38700	39280	39250	720	690	315610	201114	9244
Cu1512	38690	39540	38610	39190	39170	740	720	73032	102532	-614
Zn1509	14645	14890	14640	14740	14760	175	195	2248	20962	-1254
Zn1510	14560	14790	14505	14700	14645	300	245	135956	103290	-17962
Zn1511	14495	14715	14435	14610	14575	295	260	101264	113558	-26
Zn1512	14450	14680	14405	14600	14535	320	255	23718	56194	-2406
Pb1509	13485	13595	13465	13500	13530	75	105	632	2602	-340
Pb1510	13360	13590	13320	13415	13440	160	185	7368	16254	-430
Ni1509	75100	77400	74880	76820	76370	2810	2360	55936	33844	-5518
Ni1510	75590	77500	75330	77320	76630	2940	2250	518	1280	-2
Ni1511	75950	77920	75570	77670	76970	3000	2300	192	672	54
Sn1509	100090	102980	99610	101000	101420	1230	1650	1190	1028	-32
Sn1510	101490	102800	99500	101400	101630	840	1070	208	338	10
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle