SHFE Market Movement (2015-4-23)

Published: Apr 23, 2015 15:09

Save

The following table is base metals movement on the SHFE market on Apr.23 2015.

SHANGHAI,Apr.23 (SMM) - The following table is base metals movement on the SHFE market on Apr.23 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1505	13120	13225	13105	13215	13180	105	70	7744	49268	-3322
Al1506	13130	13260	13100	13190	13170	80	60	34756	102142	-7680
Al1507	13130	13280	13105	13210	13185	85	60	58130	119028	1228
Al1508	13160	13270	13125	13220	13210	70	60	12684	44496	2966
Cu1505	43320	43470	42900	43180	43160	-170	-190	61916	81244	-1844
Cu1506	43210	43390	42670	42990	43080	-260	-170	273026	282348	-14598
Cu1507	43110	43280	42540	42850	42940	-290	-200	257064	269594	24236
Cu1508	43030	43190	42480	42790	42820	-270	-240	46418	86190	6092
Zn1505	16580	16630	16405	16540	16515	35	10	2324	12830	-744
Zn1506	16590	16650	16430	16560	16560	35	35	90140	88068	-2964
Zn1507	16655	16680	16455	16590	16585	35	30	74896	104306	4218
Zn1508	16715	16715	16470	16605	16610	40	45	12528	36230	1696
Pb1505	13735	13735	13410	13490	13570	-120	-40	552	2314	-242
Pb1506	13720	13740	13210	13490	13595	-140	-35	13940	16980	486
Ni1507	96120	96500	95600	95860	96140	-400	-120	101066	110646	130
Ni1508	95270	95500	94840	94990	95200	-220	-10	1450	6198	172
Sn1507	113400	113760	112960	113300	113430	430	560	3310	2468	-270
Sn1508	113460	113760	113400	113760	113530	650	420	14	26	2
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

16 hours ago

【SMM Analysis】Weekly Review of Indonesian Nickel Market - Apr 30

16 hours ago

18 hours ago

[SMM Nickel Market Flash] World Bank Says Indonesia’s New Nickel Capacity May Be Curbed by Tight Ore Supply

According to the World Bank’s April 2026 Commodity Markets Outlook, global refined nickel production is expected to increase modestly in 2026 and 2027 as new processing capacity comes online in Indonesia. However, the report warned that tighter upstream ore availability is likely to constrain capacity utilization. This suggests future growth in Indonesia’s nickel supply may depend increasingly on ore availability rather than nominal processing capacity alone.

18 hours ago

[SMM Nickel Market Flash] World Bank Sees Nickel Prices Rising 12% in 2026 on Tight Supply

According to the World Bank’s April 2026 Commodity Markets Outlook, nickel prices are projected to rise 12% year on year in 2026 and a further 3% in 2027, as global consumption growth is expected to outpace supply expansion. The report said that although new nickel processing capacity will continue to come online in Indonesia, tighter upstream ore availability is likely to constrain utilization rates and keep the market tight. It also noted that further disruptions to sulfur exports from Middle East producers could become an additional upside risk for nickel prices.

18 hours ago