SHFE Market Movement (2017-11-23)

Published: Nov 23, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 23 2017.
SHANGHAI,Nov.23(SMM) - The following table is base metals movement on the SHFE market on Nov.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14920 15065 14875 14910 14955 85 130 40540 97782 -10058
Al1801 14935 15165 14935 15005 15065 90 150 314264 342968 -15062
Al1802 15060 15260 15055 15100 15155 85 140 105052 194224 9898
Al1803 15200 15355 15155 15190 15250 75 135 34986 86888 5538
Cu1712 53880 54180 53750 53780 53910 -130 0 52490 96256 -6526
Cu1801 53970 54290 53800 53850 54050 -120 80 171736 170162 -7154
Cu1802 54090 54420 53910 53960 54160 -140 60 56958 139072 6342
Cu1803 54200 54530 54070 54100 54300 -140 60 20728 118894 2500
Zn1712 25725 25810 25590 25620 25695 -50 25 19364 77484 -4942
Zn1801 25680 25755 25530 25550 25660 15 125 365552 229328 -6352
Zn1802 25660 25720 25490 25505 25625 5 125 70492 102356 2968
Zn1803 25635 25720 25495 25515 25625 -20 90 18292 42798 1834
Pb1801 18910 18920 18290 18300 18645 -550 -205 84326 48952 4412
Pb1802 18910 18905 18315 18335 18655 -490 -170 84326 7222 282
Ni1802 94500 95400 94240 94240 94770 -590 -60 18 176 -8
Ni1803 94810 96250 93800 94010 95350 -760 580 2422 3856 -266
Sn1802 0 0 0 142020 142020 -780 -780 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
42 mins ago
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
Read More
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
Copper's Strategic Role in AI Era Sparks Debate on US Import Tariffs Ahead of Key Report Deadline
Copper is an irreplaceable material for power generation and has become a strategic resource in the AI era. A critical period is now approaching: the US Department of Commerce must submit a latest copper market assessment report by June 30, recommending whether the US should impose import tariffs on copper cathode.
42 mins ago
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
43 mins ago
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
Read More
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
Shipping Prices Surge Due to Geopolitical Disruptions and Increased Global Demand
The current surge in shipping prices is mainly driven by rising shipping costs due to Middle East geopolitical disruptions, sustained restocking demand fueled by finer global division of labor and geopolitical risk aversion, and the concentrated release of stockpiling demand outside China, as Europe and the US kick off their H2 stock-up-in-advance cycle for the peak consumption season. The sharp increase in cargo volume has rapidly tightened the supply-demand balance for shipping capacity. However, the trend of shipping prices in H2 remains unclear.
43 mins ago
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
43 mins ago
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
Read More
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
Victory Precision Updates on Magnetron Sputtering Systems, Electroplating Lines, and Composite Copper Foil Project
Victory Precision stated on its interactive platform on June 5 that at the current stage, the company has three magnetron sputtering systems and three electroplating lines, with a new electroplating line being installed and commissioned. The composite copper foil project is still in the stages of process optimization, sample testing, and mass production preparation. The company has achieved small-batch supply earlier but has not yet secured large-volume orders. The company will advance its investment based on its own project progress, actual market demand, and the overall progress of the industry.
43 mins ago
SHFE Market Movement (2017-11-23) - Shanghai Metals Market (SMM)