| SHANGHAI,Dec.18 (SMM) - The following table is base metals movement on the SHFE market on Dec.18 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1601 | 10590 | 10805 | 10590 | 10765 | 10720 | 130 | 85 | 10594 | 62972 | -2284 |
| Al1602 | 10525 | 10720 | 10500 | 10690 | 10610 | 145 | 65 | 300216 | 214006 | -5386 |
| Al1603 | 10470 | 10670 | 10450 | 10635 | 10575 | 120 | 60 | 151058 | 221992 | -13002 |
| Al1604 | 10460 | 10650 | 10445 | 10620 | 10570 | 100 | 50 | 33246 | 119166 | -446 |
| Cu1601 | 35210 | 35890 | 35190 | 35870 | 35510 | 340 | -20 | 47216 | 89810 | -5322 |
| Cu1602 | 35160 | 35840 | 35070 | 35810 | 35400 | 360 | -50 | 567628 | 304074 | -22946 |
| Cu1603 | 35060 | 35770 | 35010 | 35720 | 35370 | 330 | -20 | 151790 | 186942 | -2380 |
| Cu1604 | 34990 | 35690 | 34960 | 35630 | 35310 | 310 | -10 | 32498 | 90782 | 5570 |
| Zn1601 | 12570 | 12725 | 12500 | 12675 | 12620 | 10 | -45 | 15906 | 46572 | -4326 |
| Zn1602 | 12480 | 12705 | 12440 | 12645 | 12555 | 10 | -80 | 656016 | 194038 | -5484 |
| Zn1603 | 12480 | 12690 | 12420 | 12635 | 12550 | 15 | -70 | 101294 | 116984 | 6070 |
| Zn1604 | 12470 | 12680 | 12425 | 12630 | 12540 | 5 | -85 | 17666 | 34842 | 766 |
| Pb1601 | 12900 | 13005 | 12800 | 12960 | 12885 | -95 | -170 | 904 | 5410 | -520 |
| Pb1602 | 12805 | 12860 | 12640 | 12815 | 12750 | -145 | -210 | 23346 | 18136 | 576 |
| Ni1601 | 68650 | 69230 | 68440 | 69170 | 68840 | 80 | -250 | 236584 | 182576 | -18248 |
| Ni1602 | 69040 | 69650 | 68900 | 69600 | 69300 | -80 | -380 | 218 | 1058 | 44 |
| Ni1603 | 69350 | 69940 | 69300 | 69940 | 69650 | 130 | -160 | 162 | 2024 | 66 |
| Sn1601 | 91590 | 94160 | 91380 | 94160 | 92910 | 3620 | 2370 | 3668 | 3760 | -2 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-12-18)
The following table is base metals movement on the SHFE market on Dec.18 2015.
Declaración de Fuente de Datos: Excepto la información disponible públicamente, todos los demás datos son procesados por SMM basándose en información pública, comunicación de mercado y confiando en el modelo de base de datos interna de SMM. Son solo para referencia y no constituyen recomendaciones para la toma de decisiones.
Para cualquier consulta o para obtener más información, por favor contacte: lemonzhao@smm.cn
Para más información sobre cómo acceder a nuestros informes de investigación, contacte con:service.en@smm.cn