SHFE Market Movement (2017-10-23)

Published: Oct 23, 2017 15:09
The following table is base metals movement on the SHFE market on Oct. 23 2017.
SHANGHAI,Oct.23(SMM) - The following table is base metals movement on the SHFE market on Oct. 23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 16240 16245 16070 16145 16180 -40 -5 30268 122542 -5126
Al1712 16310 16330 16145 16240 16250 -15 -5 307272 411570 -23882
Al1801 16395 16400 16215 16310 16325 -20 -5 144358 222422 8206
Al1802 16405 16455 16270 16370 16370 -25 -25 30108 73174 560
Cu1711 55180 55220 54180 54500 54720 -350 -130 66770 94268 -6552
Cu1712 55030 55140 54070 54390 54580 -310 -120 297772 196648 -12544
Cu1801 55050 55230 54120 54480 54650 -380 -210 100390 120646 2114
Cu1802 55250 55350 54300 54600 54800 -440 -240 34066 84414 3920
Zn1711 25880 25905 25415 25785 25745 10 -30 32304 79830 -2500
Zn1712 25495 25580 25050 25430 25360 40 -30 317090 252418 -7226
Zn1801 25220 25325 24815 25165 25130 15 -20 229376 97116 6602
Zn1802 25100 25150 24640 25000 24955 20 -25 10330 15270 738
Pb1712 19185 19390 18910 19295 19200 145 50 114172 46208 654
Pb1801 19185 19345 18790 19190 19095 125 30 114172 10870 622
Ni1801 97450 97750 93680 94800 95290 -530 -40 699144 493476 -24426
Ni1802 97100 97570 93930 95290 95200 -1810 -1900 142 186 20
Sn1801 144360 144970 143700 144750 144170 240 -340 16506 21028 310
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-10-23) - Shanghai Metals Market (SMM)