Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Mar.16 (SMM) - The following table is base metals movement on the SHFE market on Mar.16 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1704 | 13670 | 13890 | 13615 | 13870 | 13755 | 250 | 135 | 63890 | 149046 | -2544 |
Al1705 | 13765 | 13985 | 13695 | 13960 | 13845 | 255 | 140 | 374822 | 301200 | 7322 |
Al1706 | 13845 | 14050 | 13770 | 14025 | 13910 | 250 | 135 | 72974 | 112040 | 5840 |
Al1707 | 13910 | 14095 | 13830 | 14060 | 13975 | 235 | 150 | 11082 | 40788 | 3010 |
Cu1704 | 47630 | 48000 | 47460 | 47920 | 47770 | 680 | 530 | 86682 | 135280 | -12246 |
Cu1705 | 47900 | 48250 | 47710 | 48160 | 47980 | 720 | 540 | 291370 | 218718 | 3240 |
Cu1706 | 47930 | 48400 | 47890 | 48310 | 48160 | 730 | 580 | 46252 | 75758 | 3468 |
Cu1707 | 48110 | 48560 | 48010 | 48460 | 48310 | 640 | 490 | 3972 | 20118 | 222 |
Zn1704 | 22755 | 23360 | 22755 | 23360 | 23120 | 825 | 585 | 93766 | 84132 | -5828 |
Zn1705 | 22810 | 23365 | 22810 | 23360 | 23130 | 815 | 585 | 740988 | 256924 | -3994 |
Zn1706 | 22810 | 23365 | 22810 | 23360 | 23150 | 795 | 585 | 73386 | 75158 | 4006 |
Zn1707 | 22775 | 23370 | 22775 | 23370 | 23160 | 825 | 615 | 8582 | 11740 | 2620 |
Pb1705 | 18170 | 18540 | 18170 | 18540 | 18390 | 495 | 345 | 34162 | 35356 | 4862 |
Pb1706 | 18170 | 18600 | 18285 | 18600 | 18455 | 455 | 310 | 34162 | 7238 | 640 |
Ni1706 | 85640 | 86100 | 85440 | 85850 | 85810 | 680 | 640 | 44 | 194 | 6 |
Ni1707 | 86500 | 86500 | 86500 | 86500 | 86500 | 1340 | 1340 | 2 | 70 | -2 |
Sn1706 | 0 | 0 | 0 | 146270 | 146270 | 1060 | 1060 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn