SHFE Market Movement (2017-03-16)

Published: Mar 16, 2017 15:10
The following table is base metals movement on the SHFE market on Mar.16 2017.
SHANGHAI,Mar.16 (SMM) - The following table is base metals movement on the SHFE market on Mar.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13670 13890 13615 13870 13755 250 135 63890 149046 -2544
Al1705 13765 13985 13695 13960 13845 255 140 374822 301200 7322
Al1706 13845 14050 13770 14025 13910 250 135 72974 112040 5840
Al1707 13910 14095 13830 14060 13975 235 150 11082 40788 3010
Cu1704 47630 48000 47460 47920 47770 680 530 86682 135280 -12246
Cu1705 47900 48250 47710 48160 47980 720 540 291370 218718 3240
Cu1706 47930 48400 47890 48310 48160 730 580 46252 75758 3468
Cu1707 48110 48560 48010 48460 48310 640 490 3972 20118 222
Zn1704 22755 23360 22755 23360 23120 825 585 93766 84132 -5828
Zn1705 22810 23365 22810 23360 23130 815 585 740988 256924 -3994
Zn1706 22810 23365 22810 23360 23150 795 585 73386 75158 4006
Zn1707 22775 23370 22775 23370 23160 825 615 8582 11740 2620
Pb1705 18170 18540 18170 18540 18390 495 345 34162 35356 4862
Pb1706 18170 18600 18285 18600 18455 455 310 34162 7238 640
Ni1706 85640 86100 85440 85850 85810 680 640 44 194 6
Ni1707 86500 86500 86500 86500 86500 1340 1340 2 70 -2
Sn1706 0 0 0 146270 146270 1060 1060 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47