SHFE Market Movement (2017-02-21)

Published: Feb 21, 2017 15:21
The following table is base metals movement on the SHFE market on Feb.21 2017.
SHANGHAI,Feb.21 (SMM) - The following table is base metals movement on the SHFE market on Feb.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 14065 14270 14045 14135 14165 165 195 38990 126942 -5862
Al1704 14130 14375 14130 14225 14265 175 215 295984 314080 3298
Al1705 14215 14455 14215 14315 14340 180 205 100380 166886 7636
Al1706 14270 14535 14270 14380 14410 175 205 21428 63772 1984
Cu1703 48590 49100 48520 48690 48850 410 570 58410 93596 -6640
Cu1704 48870 49350 48750 48920 49050 500 630 295714 227126 -3542
Cu1705 49070 49520 48920 49100 49200 500 600 92118 122594 5250
Cu1706 49120 49650 49060 49260 49370 470 580 13940 33766 2106
Zn1703 23200 23590 23200 23400 23395 510 505 57862 71910 -4104
Zn1704 23250 23630 23240 23440 23435 525 520 494026 169930 3266
Zn1705 23285 23640 23260 23450 23440 505 495 68766 110294 3534
Zn1706 23110 23620 23110 23435 23455 495 515 7160 25816 816
Pb1704 18940 19320 18935 19150 19140 360 350 39954 32372 3426
Pb1705 18940 19395 19000 19200 19155 365 320 39954 10534 -170
Ni1705 91830 92550 91160 91510 91870 420 780 393138 578048 -2488
Ni1706 91900 92690 91750 91750 92300 -40 510 60 254 -18
Sn1705 148520 149730 147980 149000 148830 1940 1770 15798 11932 226
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-02-21) - Shanghai Metals Market (SMM)