Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Feb.21 (SMM) - The following table is base metals movement on the SHFE market on Feb.21 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1703 | 14065 | 14270 | 14045 | 14135 | 14165 | 165 | 195 | 38990 | 126942 | -5862 |
Al1704 | 14130 | 14375 | 14130 | 14225 | 14265 | 175 | 215 | 295984 | 314080 | 3298 |
Al1705 | 14215 | 14455 | 14215 | 14315 | 14340 | 180 | 205 | 100380 | 166886 | 7636 |
Al1706 | 14270 | 14535 | 14270 | 14380 | 14410 | 175 | 205 | 21428 | 63772 | 1984 |
Cu1703 | 48590 | 49100 | 48520 | 48690 | 48850 | 410 | 570 | 58410 | 93596 | -6640 |
Cu1704 | 48870 | 49350 | 48750 | 48920 | 49050 | 500 | 630 | 295714 | 227126 | -3542 |
Cu1705 | 49070 | 49520 | 48920 | 49100 | 49200 | 500 | 600 | 92118 | 122594 | 5250 |
Cu1706 | 49120 | 49650 | 49060 | 49260 | 49370 | 470 | 580 | 13940 | 33766 | 2106 |
Zn1703 | 23200 | 23590 | 23200 | 23400 | 23395 | 510 | 505 | 57862 | 71910 | -4104 |
Zn1704 | 23250 | 23630 | 23240 | 23440 | 23435 | 525 | 520 | 494026 | 169930 | 3266 |
Zn1705 | 23285 | 23640 | 23260 | 23450 | 23440 | 505 | 495 | 68766 | 110294 | 3534 |
Zn1706 | 23110 | 23620 | 23110 | 23435 | 23455 | 495 | 515 | 7160 | 25816 | 816 |
Pb1704 | 18940 | 19320 | 18935 | 19150 | 19140 | 360 | 350 | 39954 | 32372 | 3426 |
Pb1705 | 18940 | 19395 | 19000 | 19200 | 19155 | 365 | 320 | 39954 | 10534 | -170 |
Ni1705 | 91830 | 92550 | 91160 | 91510 | 91870 | 420 | 780 | 393138 | 578048 | -2488 |
Ni1706 | 91900 | 92690 | 91750 | 91750 | 92300 | -40 | 510 | 60 | 254 | -18 |
Sn1705 | 148520 | 149730 | 147980 | 149000 | 148830 | 1940 | 1770 | 15798 | 11932 | 226 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn