Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.2 (SMM) - The following table is base metals movement on the SHFE market on Dec.2 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 13900 | 14045 | 13770 | 13925 | 13930 | 55 | 60 | 5520 | 39360 | -2570 |
Al1701 | 13465 | 13670 | 13350 | 13510 | 13485 | 40 | 15 | 133814 | 145566 | -4632 |
Al1702 | 13290 | 13530 | 13195 | 13325 | 13340 | -25 | -10 | 244004 | 242520 | 9564 |
Al1703 | 13315 | 13535 | 13210 | 13305 | 13355 | -60 | -10 | 58858 | 126646 | 932 |
Cu1612 | 46730 | 46940 | 46010 | 46410 | 46290 | -440 | -560 | 16590 | 26880 | -2350 |
Cu1701 | 46790 | 47080 | 46000 | 46500 | 46500 | -350 | -350 | 94036 | 105390 | -6706 |
Cu1702 | 46930 | 47180 | 46150 | 46630 | 46650 | -360 | -340 | 330356 | 230370 | -5590 |
Cu1703 | 47040 | 47250 | 46210 | 46690 | 46670 | -370 | -390 | 61380 | 108244 | 1166 |
Zn1612 | 22985 | 23030 | 21820 | 22220 | 22265 | -505 | -460 | 2930 | 17810 | -1060 |
Zn1701 | 22990 | 23140 | 21940 | 22280 | 22605 | -485 | -160 | 354926 | 107658 | -11882 |
Zn1702 | 23020 | 23205 | 22010 | 22350 | 22645 | -480 | -185 | 507434 | 195386 | 4004 |
Zn1703 | 23025 | 23195 | 22015 | 22360 | 22510 | -490 | -340 | 60884 | 73758 | 126 |
Pb1701 | 21190 | 21315 | 20000 | 20300 | 20615 | -595 | -280 | 131956 | 37020 | -1492 |
Pb1702 | 21190 | 21105 | 19710 | 20070 | 20350 | -635 | -355 | 131956 | 32040 | 1446 |
Ni1702 | 92100 | 92100 | 90660 | 90950 | 91270 | -790 | -470 | 44 | 304 | -24 |
Sn1701 | 145000 | 145800 | 142200 | 143900 | 144210 | 210 | 520 | 18074 | 13806 | -438 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn