SHFE Market Movement (2016-10-27)

Published: Oct 27, 2016 15:09
The following table is base metals movement on the SHFE market on Oct.27 2016.
SHANGHAI,Oct.27 (SMM) - The following table is base metals movement on the SHFE market on Oct.27 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13985 14045 13750 13910 13875 -80 -115 34476 55488 -3068
Al1612 13660 13715 13390 13530 13540 -170 -160 309382 214614 6710
Al1701 13350 13390 13100 13230 13235 -220 -215 138308 148716 11946
Al1702 13110 13150 12885 12980 13015 -175 -140 45608 120012 5204
Cu1611 37810 37970 37750 37850 37830 -70 -90 27734 68216 -3736
Cu1612 37790 37960 37720 37820 37820 -110 -110 139948 160052 -5202
Cu1701 37830 37940 37720 37820 37810 -60 -70 85460 137074 3642
Cu1702 37800 37920 37710 37790 37780 -40 -50 17736 58108 1630
Zn1611 18875 19020 18735 18900 18855 0 -45 22160 62746 -2284
Zn1612 18825 19000 18700 18875 18830 -10 -55 341180 208878 -2320
Zn1701 18830 18980 18680 18845 18815 -20 -50 132540 194914 8106
Zn1702 18810 18955 18665 18830 18810 -5 -25 18576 39612 2892
Pb1612 16305 16560 16175 16245 16380 -60 75 27774 31348 1062
Pb1701 16305 16525 16155 16200 16325 -100 25 27774 12930 1192
Ni1701 80950 81900 80450 80980 81240 -450 -190 507290 508394 -3390
Sn1701 133960 134490 132270 133100 133560 -1020 -560 15958 19130 -66
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2016-10-27) - Shanghai Metals Market (SMM)