Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Oct.27 (SMM) - The following table is base metals movement on the SHFE market on Oct.27 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 13985 | 14045 | 13750 | 13910 | 13875 | -80 | -115 | 34476 | 55488 | -3068 |
Al1612 | 13660 | 13715 | 13390 | 13530 | 13540 | -170 | -160 | 309382 | 214614 | 6710 |
Al1701 | 13350 | 13390 | 13100 | 13230 | 13235 | -220 | -215 | 138308 | 148716 | 11946 |
Al1702 | 13110 | 13150 | 12885 | 12980 | 13015 | -175 | -140 | 45608 | 120012 | 5204 |
Cu1611 | 37810 | 37970 | 37750 | 37850 | 37830 | -70 | -90 | 27734 | 68216 | -3736 |
Cu1612 | 37790 | 37960 | 37720 | 37820 | 37820 | -110 | -110 | 139948 | 160052 | -5202 |
Cu1701 | 37830 | 37940 | 37720 | 37820 | 37810 | -60 | -70 | 85460 | 137074 | 3642 |
Cu1702 | 37800 | 37920 | 37710 | 37790 | 37780 | -40 | -50 | 17736 | 58108 | 1630 |
Zn1611 | 18875 | 19020 | 18735 | 18900 | 18855 | 0 | -45 | 22160 | 62746 | -2284 |
Zn1612 | 18825 | 19000 | 18700 | 18875 | 18830 | -10 | -55 | 341180 | 208878 | -2320 |
Zn1701 | 18830 | 18980 | 18680 | 18845 | 18815 | -20 | -50 | 132540 | 194914 | 8106 |
Zn1702 | 18810 | 18955 | 18665 | 18830 | 18810 | -5 | -25 | 18576 | 39612 | 2892 |
Pb1612 | 16305 | 16560 | 16175 | 16245 | 16380 | -60 | 75 | 27774 | 31348 | 1062 |
Pb1701 | 16305 | 16525 | 16155 | 16200 | 16325 | -100 | 25 | 27774 | 12930 | 1192 |
Ni1701 | 80950 | 81900 | 80450 | 80980 | 81240 | -450 | -190 | 507290 | 508394 | -3390 |
Sn1701 | 133960 | 134490 | 132270 | 133100 | 133560 | -1020 | -560 | 15958 | 19130 | -66 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn