Home / Metal News / SHFE Market Movement (2016-10-26)

SHFE Market Movement (2016-10-26)

iconOct 26, 2016 15:15
Source:SMM
The following table is base metals movement on the SHFE market on Oct.26 2016.
SHANGHAI,Oct.26 (SMM) - The following table is base metals movement on the SHFE market on Oct.26 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13650 14280 13645 13935 13990 530 585 65338 58556 -14958
Al1612 13390 13995 13350 13620 13700 530 610 543864 207904 -16622
Al1701 13145 13735 13105 13330 13450 455 575 242844 136770 -14764
Al1702 12930 13215 12880 13090 13155 380 445 69920 114808 2734
Cu1611 38160 38250 37740 37780 37920 -80 60 41800 71952 -4782
Cu1612 38110 38250 37700 37760 37930 -20 150 228692 165254 -18990
Cu1701 38070 38200 37670 37770 37880 -30 80 151732 133432 -5948
Cu1702 38020 38160 37640 37750 37830 -10 70 41124 56478 6122
Zn1611 19045 19150 18740 18890 18900 110 120 35762 65030 -4112
Zn1612 19075 19130 18720 18885 18885 170 170 395938 211198 -12054
Zn1701 19025 19100 18700 18875 18865 150 140 153996 186808 5846
Zn1702 18985 19070 18690 18835 18835 145 145 18482 36720 3400
Pb1612 16380 16620 16025 16230 16305 60 135 31504 30286 -2912
Pb1701 16380 16560 16105 16210 16300 125 215 31504 11738 864
Ni1701 81700 82300 80590 81050 81430 -120 260 539952 511784 -1162
Sn1701 134190 135900 132640 133350 134120 -370 400 21938 19196 -1338
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All