Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Oct.26 (SMM) - The following table is base metals movement on the SHFE market on Oct.26 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 13650 | 14280 | 13645 | 13935 | 13990 | 530 | 585 | 65338 | 58556 | -14958 |
Al1612 | 13390 | 13995 | 13350 | 13620 | 13700 | 530 | 610 | 543864 | 207904 | -16622 |
Al1701 | 13145 | 13735 | 13105 | 13330 | 13450 | 455 | 575 | 242844 | 136770 | -14764 |
Al1702 | 12930 | 13215 | 12880 | 13090 | 13155 | 380 | 445 | 69920 | 114808 | 2734 |
Cu1611 | 38160 | 38250 | 37740 | 37780 | 37920 | -80 | 60 | 41800 | 71952 | -4782 |
Cu1612 | 38110 | 38250 | 37700 | 37760 | 37930 | -20 | 150 | 228692 | 165254 | -18990 |
Cu1701 | 38070 | 38200 | 37670 | 37770 | 37880 | -30 | 80 | 151732 | 133432 | -5948 |
Cu1702 | 38020 | 38160 | 37640 | 37750 | 37830 | -10 | 70 | 41124 | 56478 | 6122 |
Zn1611 | 19045 | 19150 | 18740 | 18890 | 18900 | 110 | 120 | 35762 | 65030 | -4112 |
Zn1612 | 19075 | 19130 | 18720 | 18885 | 18885 | 170 | 170 | 395938 | 211198 | -12054 |
Zn1701 | 19025 | 19100 | 18700 | 18875 | 18865 | 150 | 140 | 153996 | 186808 | 5846 |
Zn1702 | 18985 | 19070 | 18690 | 18835 | 18835 | 145 | 145 | 18482 | 36720 | 3400 |
Pb1612 | 16380 | 16620 | 16025 | 16230 | 16305 | 60 | 135 | 31504 | 30286 | -2912 |
Pb1701 | 16380 | 16560 | 16105 | 16210 | 16300 | 125 | 215 | 31504 | 11738 | 864 |
Ni1701 | 81700 | 82300 | 80590 | 81050 | 81430 | -120 | 260 | 539952 | 511784 | -1162 |
Sn1701 | 134190 | 135900 | 132640 | 133350 | 134120 | -370 | 400 | 21938 | 19196 | -1338 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn